일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	984	14	- 1.40%	185,830	184
02.26	998	2	+ 0.20%	54,057	54
02.23	996	4	- 0.40%	77,343	77
02.22	1,000	4	- 0.40%	130,472	130
02.21	1,004	12	- 1.18%	115,385	117
02.20	1,016	18	- 1.74%	73,663	75
02.19	1,034	1	+ 0.10%	52,609	54
02.16	1,033	10	- 0.96%	54,932	57
02.15	1,043	17	+ 1.66%	86,896	90
02.14	1,026	7	- 0.68%	83,282	85