일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,004	6	+ 0.60%	39,729	40
02.07	998	5	- 0.50%	33,787	34
02.06	1,003	2	- 0.20%	98,787	99
02.05	1,005	2	- 0.20%	62,739	63
02.02	1,007	6	+ 0.60%	116,043	116
02.01	1,001	0	0.00%	115,723	115
01.31	1,001	12	- 1.19%	104,085	104
01.30	1,013	5	- 0.49%	236,007	236
01.29	1,018	2	- 0.20%	116,735	119
01.26	1,020	1	+ 0.10%	64,697	66