| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,105 | 14 | - 1.25% | 208,963 | 229 |
| 01.11 | 1,119 | 39 | + 3.61% | 319,214 | 347 |
| 01.10 | 1,080 | 15 | - 1.37% | 213,021 | 228 |
| 01.09 | 1,095 | 16 | + 1.48% | 171,112 | 186 |
| 01.08 | 1,079 | 28 | + 2.66% | 187,936 | 202 |
| 01.05 | 1,051 | 29 | - 2.69% | 365,866 | 383 |
| 01.04 | 1,080 | 15 | + 1.41% | 217,536 | 232 |
| 01.03 | 1,065 | 29 | - 2.65% | 430,854 | 460 |
| 01.02 | 1,094 | 38 | - 3.36% | 1,240,733 | 1,335 |
| 12.28 | 1,132 | 25 | - 2.16% | 490,886 | 557 |