일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,180	130	- 0.91%	17,687	250
04.15	14,310	340	- 2.32%	11,753	168
04.12	14,650	180	+ 1.24%	36,699	539
04.11	14,470	500	+ 3.58%	39,733	573
04.09	13,970	70	- 0.50%	22,768	319
04.08	14,040	260	- 1.82%	22,490	317
04.05	14,300	100	+ 0.70%	30,475	433
04.04	14,200	80	- 0.56%	28,000	399
04.03	14,280	310	+ 2.22%	35,016	491
04.02	13,970	290	- 2.03%	32,468	456