| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,380 | 20 | + 0.27% | 272,718 | 2,019 |
| 04.14 | 7,360 | 60 | + 0.82% | 124,779 | 931 |
| 04.13 | 7,300 | 60 | - 0.82% | 83,945 | 614 |
| 04.10 | 7,360 | 220 | + 3.08% | 88,608 | 649 |
| 04.09 | 7,140 | 510 | - 6.67% | 140,434 | 1,024 |
| 04.08 | 7,650 | 450 | + 6.25% | 132,221 | 1,005 |
| 04.07 | 7,200 | 300 | - 4.00% | 123,337 | 899 |
| 04.06 | 7,500 | 140 | - 1.83% | 126,793 | 956 |
| 04.03 | 7,640 | 370 | + 5.09% | 217,719 | 1,613 |
| 04.02 | 7,270 | 680 | - 8.55% | 241,900 | 1,807 |