일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 14,260 | 390 | + 2.81% | 40,273 | 571 |
03.29 | 13,870 | 20 | + 0.14% | 27,046 | 375 |
03.28 | 13,850 | 80 | + 0.58% | 37,711 | 527 |
03.27 | 13,770 | 480 | - 3.37% | 83,719 | 1,170 |
03.26 | 14,250 | 350 | - 2.40% | 38,777 | 557 |
03.25 | 14,600 | 310 | + 2.17% | 50,376 | 725 |
03.22 | 14,290 | 60 | + 0.42% | 25,045 | 357 |
03.21 | 14,230 | 20 | + 0.14% | 54,448 | 792 |
03.20 | 14,210 | 90 | - 0.63% | 19,836 | 281 |
03.19 | 14,300 | 60 | - 0.42% | 18,391 | 262 |