일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,950	470	+ 6.28%	152,712	1,208
03.31	7,480	500	- 6.27%	247,222	1,875
03.30	7,980	160	- 1.97%	251,571	2,029
03.27	8,140	340	+ 4.36%	306,252	2,450
03.26	7,800	130	- 1.64%	182,597	1,431
03.25	7,930	110	- 1.37%	278,531	2,225
03.24	8,040	110	- 1.35%	153,224	1,241
03.23	8,150	500	- 5.78%	339,753	2,791
03.20	8,650	130	+ 1.53%	204,966	1,745
03.19	8,520	240	- 2.74%	188,317	1,609