일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 15,260 | 260 | - 1.68% | 36,200 | 553 |
02.29 | 15,520 | 80 | - 0.51% | 27,223 | 421 |
02.28 | 15,600 | 0 | 0.00% | 19,691 | 305 |
02.27 | 15,600 | 490 | - 3.05% | 30,156 | 472 |
02.26 | 16,090 | 40 | - 0.25% | 36,822 | 591 |
02.23 | 16,130 | 30 | - 0.19% | 31,303 | 505 |
02.22 | 16,160 | 70 | - 0.43% | 47,121 | 771 |
02.21 | 16,230 | 220 | - 1.34% | 39,886 | 649 |
02.20 | 16,450 | 410 | - 2.43% | 45,786 | 758 |
02.19 | 16,860 | 370 | + 2.24% | 137,654 | 2,323 |