일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,360	450	- 3.26%	39,356	525
01.02	13,810	290	+ 2.15%	85,464	1,207
12.28	13,520	240	+ 1.81%	92,668	1,268
12.27	13,280	980	+ 7.97%	80,344	1,047
12.26	12,300	540	- 4.21%	55,544	694
12.22	12,840	20	+ 0.16%	91,895	1,200
12.21	12,820	320	+ 2.56%	74,110	945
12.20	12,500	190	- 1.50%	78,940	1,013
12.19	12,690	690	+ 5.75%	90,999	1,140
12.18	12,000	400	- 3.23%	100,985	1,201