일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	13,900	500	- 3.47%	73,608	1,028
12.13	14,400	690	+ 5.03%	97,672	1,382
12.12	13,710	330	- 2.35%	51,073	697
12.11	14,040	650	- 4.43%	74,610	1,049
12.08	14,690	370	+ 2.58%	322,603	4,832
12.07	14,320	1,930	+ 15.58%	508,867	7,177
12.06	12,390	410	- 3.20%	36,111	449
12.05	12,800	150	- 1.16%	83,033	1,099
12.04	12,950	440	- 3.29%	34,168	446
12.01	13,390	10	- 0.08%	46,984	620