일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	13,420	690	- 4.89%	58,234	797
02.14	14,110	690	- 4.66%	136,739	1,985
02.13	14,800	50	- 0.34%	75,207	1,113
02.08	14,850	10	+ 0.07%	75,941	1,136
02.07	14,840	940	+ 6.76%	128,803	1,886
02.06	13,900	520	- 3.61%	83,809	1,195
02.05	14,420	160	+ 1.12%	62,380	899
02.02	14,260	190	+ 1.35%	94,049	1,354
02.01	14,070	140	- 0.99%	71,904	1,019
01.31	14,210	10	+ 0.07%	98,705	1,415