일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,080	140	- 2.25%	251,366	1,534
01.02	6,220	70	+ 1.14%	201,969	1,245
12.28	6,150	50	+ 0.82%	217,043	1,330
12.27	6,100	10	+ 0.16%	210,589	1,279
12.26	6,090	150	- 2.40%	296,220	1,819
12.22	6,240	10	+ 0.16%	138,666	869
12.21	6,230	160	- 2.50%	159,316	1,000
12.20	6,390	10	- 0.16%	338,422	2,167
12.19	6,400	130	+ 2.07%	323,265	2,039
12.18	6,270	160	+ 2.62%	266,026	1,657