일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,110	0	0.00%	366,159	2,268
12.14	6,110	40	+ 0.66%	179,675	1,096
12.13	6,070	130	- 2.10%	192,419	1,172
12.12	6,200	0	0.00%	147,169	909
12.11	6,200	50	+ 0.81%	192,020	1,193
12.08	6,150	10	+ 0.16%	161,067	987
12.07	6,140	30	+ 0.49%	168,366	1,030
12.06	6,110	30	+ 0.49%	202,623	1,237
12.05	6,080	50	- 0.82%	196,115	1,193
12.04	6,130	50	- 0.81%	223,628	1,371