일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,350	15	+ 0.45%	280,021	929
05.13	3,335	140	- 4.03%	336,587	1,135
05.12	3,475	220	- 5.95%	531,171	1,872
05.11	3,695	95	- 2.51%	502,414	1,899
05.08	3,790	90	- 2.32%	335,515	1,280
05.07	3,880	145	- 3.60%	463,941	1,816
05.06	4,025	200	- 4.73%	790,874	3,214
05.04	4,225	250	+ 6.29%	1,225,564	5,165
04.30	3,975	70	- 1.73%	525,312	2,112
04.29	4,045	135	+ 3.45%	501,970	2,007