| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,060 | 170 | - 3.25% | 125,512 | 644 |
| 04.15 | 5,230 | 20 | + 0.38% | 177,131 | 908 |
| 04.12 | 5,210 | 10 | - 0.19% | 97,140 | 507 |
| 04.11 | 5,220 | 160 | - 2.97% | 135,272 | 709 |
| 04.09 | 5,380 | 10 | + 0.19% | 178,598 | 963 |
| 04.08 | 5,370 | 220 | - 3.94% | 262,009 | 1,420 |
| 04.05 | 5,590 | 10 | - 0.18% | 176,146 | 980 |
| 04.04 | 5,600 | 70 | - 1.24% | 175,689 | 990 |
| 04.03 | 5,670 | 100 | - 1.73% | 224,446 | 1,280 |
| 04.02 | 5,770 | 180 | - 3.03% | 282,845 | 1,639 |