일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,950 | 100 | + 1.71% | 216,271 | 1,280 |
03.29 | 5,850 | 30 | + 0.52% | 121,600 | 708 |
03.28 | 5,820 | 90 | - 1.52% | 194,682 | 1,142 |
03.27 | 5,910 | 30 | - 0.51% | 131,663 | 775 |
03.26 | 5,940 | 10 | - 0.17% | 144,789 | 862 |
03.25 | 5,950 | 30 | + 0.51% | 268,205 | 1,600 |
03.22 | 5,920 | 60 | + 1.02% | 104,577 | 613 |
03.21 | 5,860 | 10 | - 0.17% | 146,875 | 864 |
03.20 | 5,870 | 70 | - 1.18% | 136,888 | 806 |
03.19 | 5,940 | 10 | + 0.17% | 203,632 | 1,214 |