| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,260 | 5 | + 0.15% | 302,739 | 979 |
| 04.14 | 3,255 | 20 | + 0.62% | 176,955 | 579 |
| 04.13 | 3,235 | 0 | 0.00% | 144,315 | 465 |
| 04.10 | 3,235 | 155 | + 5.03% | 221,313 | 712 |
| 04.09 | 3,080 | 60 | - 1.91% | 168,476 | 518 |
| 04.08 | 3,140 | 230 | + 7.90% | 293,793 | 905 |
| 04.07 | 2,910 | 0 | 0.00% | 200,026 | 583 |
| 04.06 | 2,910 | 60 | - 2.02% | 160,961 | 471 |
| 04.03 | 2,970 | 85 | + 2.95% | 187,442 | 547 |
| 04.02 | 2,885 | 205 | - 6.63% | 380,965 | 1,127 |