일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,930	80	+ 1.37%	146,988	868
03.15	5,850	20	- 0.34%	158,811	925
03.14	5,870	30	- 0.51%	528,972	3,130
03.13	5,900	150	+ 2.61%	622,507	3,681
03.12	5,750	10	- 0.17%	187,759	1,072
03.11	5,760	90	+ 1.59%	223,878	1,290
03.08	5,670	70	+ 1.25%	706,396	4,097
03.07	5,600	120	- 2.10%	257,825	1,449
03.06	5,720	10	+ 0.18%	146,914	837
03.05	5,710	120	- 2.06%	273,344	1,556