일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,660	210	- 3.06%	1,121,680	7,554
02.15	6,870	290	+ 4.41%	4,426,277	31,063
02.14	6,580	260	+ 4.11%	1,163,766	7,580
02.13	6,320	250	+ 4.12%	551,237	3,466
02.08	6,070	100	+ 1.68%	361,484	2,198
02.07	5,970	390	+ 6.99%	1,131,652	6,803
02.06	5,580	100	- 1.76%	114,415	639
02.05	5,680	0	0.00%	199,061	1,137
02.02	5,680	80	+ 1.43%	220,931	1,260
02.01	5,600	70	+ 1.27%	202,684	1,120