| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,020 | 160 | - 2.59% | 405,761 | 2,469 |
| 01.16 | 6,180 | 30 | - 0.48% | 143,048 | 886 |
| 01.15 | 6,210 | 80 | + 1.31% | 198,909 | 1,231 |
| 01.12 | 6,130 | 60 | - 0.97% | 172,970 | 1,064 |
| 01.11 | 6,190 | 20 | - 0.32% | 258,564 | 1,624 |
| 01.10 | 6,210 | 130 | - 2.05% | 204,099 | 1,273 |
| 01.09 | 6,340 | 30 | + 0.48% | 306,045 | 1,929 |
| 01.08 | 6,310 | 180 | + 2.94% | 558,397 | 3,500 |
| 01.05 | 6,130 | 0 | 0.00% | 135,979 | 831 |
| 01.04 | 6,130 | 50 | + 0.82% | 418,376 | 2,586 |