일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,060	70	- 1.37%	1,923,746	10,041
04.15	5,130	180	+ 3.64%	1,406,882	7,284
04.12	4,950	60	- 1.20%	419,648	2,053
04.11	5,010	70	- 1.38%	290,791	1,472
04.09	5,080	140	- 2.68%	441,397	2,238
04.08	5,220	170	+ 3.37%	1,637,399	8,548
04.05	5,050	75	+ 1.51%	1,034,116	5,282
04.04	4,975	145	- 2.83%	521,588	2,632
04.03	5,120	30	- 0.58%	1,640,532	8,445
04.02	5,150	220	+ 4.46%	1,381,164	7,021