일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 4,930 | 55 | + 1.13% | 365,928 | 1,792 |
03.29 | 4,875 | 45 | + 0.93% | 2,528,444 | 12,690 |
03.28 | 4,830 | 190 | - 3.79% | 455,441 | 2,241 |
03.27 | 5,020 | 270 | - 5.10% | 737,441 | 3,791 |
03.26 | 5,290 | 230 | - 4.17% | 1,527,519 | 8,100 |
03.25 | 5,520 | 635 | + 13.00% | 9,538,247 | 51,471 |
03.22 | 4,885 | 20 | + 0.41% | 159,633 | 775 |
03.21 | 4,865 | 0 | 0.00% | 371,012 | 1,806 |
03.20 | 4,865 | 85 | + 1.78% | 436,930 | 2,110 |
03.19 | 4,780 | 105 | + 2.25% | 1,095,080 | 5,328 |