일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,600	55	+ 1.21%	210,337	976
02.29	4,545	50	- 1.09%	124,541	574
02.28	4,595	25	- 0.54%	67,648	312
02.27	4,620	100	- 2.12%	152,241	702
02.26	4,720	15	+ 0.32%	85,652	405
02.23	4,705	70	- 1.47%	113,650	536
02.22	4,775	5	+ 0.11%	80,113	382
02.21	4,770	145	- 2.95%	180,447	868
02.20	4,915	15	+ 0.31%	117,151	572
02.19	4,900	0	0.00%	157,244	772