일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 18,130 | 140 | + 0.78% | 197,054 | 3,510 |
01.02 | 17,990 | 60 | - 0.33% | 188,335 | 3,393 |
12.28 | 18,050 | 1,070 | + 6.30% | 261,500 | 4,652 |
12.27 | 16,980 | 120 | - 0.70% | 108,441 | 1,850 |
12.26 | 17,100 | 400 | - 2.29% | 141,822 | 2,450 |
12.22 | 17,500 | 920 | + 5.55% | 409,676 | 7,131 |
12.21 | 16,580 | 220 | - 1.31% | 154,184 | 2,560 |
12.20 | 16,800 | 420 | + 2.56% | 97,989 | 1,614 |
12.19 | 16,380 | 190 | + 1.17% | 127,162 | 2,070 |
12.18 | 16,190 | 240 | - 1.46% | 243,042 | 4,014 |