일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 16,430 | 60 | - 0.36% | 207,557 | 3,405 |
12.14 | 16,490 | 110 | + 0.67% | 305,906 | 5,051 |
12.13 | 16,380 | 390 | + 2.44% | 378,705 | 6,194 |
12.12 | 15,990 | 30 | - 0.19% | 211,453 | 3,380 |
12.11 | 16,020 | 1,300 | + 8.83% | 552,537 | 8,694 |
12.08 | 14,720 | 710 | + 5.07% | 186,486 | 2,689 |
12.07 | 14,010 | 160 | - 1.13% | 103,519 | 1,453 |
12.06 | 14,170 | 160 | + 1.14% | 140,383 | 1,970 |
12.05 | 14,010 | 170 | - 1.20% | 126,314 | 1,770 |
12.04 | 14,180 | 110 | - 0.77% | 130,920 | 1,858 |