일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	108,800	3,500	+ 3.32%	488,858	53,588
05.13	105,300	7,200	- 6.40%	736,578	75,747
05.12	112,500	8,500	+ 8.17%	1,730,028	199,646
05.11	104,000	4,300	+ 4.31%	524,584	54,248
05.08	99,700	1,100	- 1.09%	471,709	47,650
05.07	100,800	4,400	+ 4.56%	813,817	83,014
05.06	96,400	1,600	- 1.63%	508,451	47,869
05.04	98,000	3,700	+ 3.92%	596,393	59,334
04.30	94,300	2,700	+ 2.95%	423,510	39,803
04.29	91,600	3,800	+ 4.33%	424,904	38,480