일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,040	770	- 4.87%	128,404	1,957
04.15	15,810	250	+ 1.61%	137,143	2,149
04.12	15,560	450	- 2.81%	106,206	1,682
04.11	16,010	460	- 2.79%	146,477	2,359
04.09	16,470	840	+ 5.37%	218,620	3,547
04.08	15,630	170	- 1.08%	97,347	1,510
04.05	15,800	80	- 0.50%	64,060	1,005
04.04	15,880	240	+ 1.54%	85,262	1,345
04.03	15,640	550	- 3.40%	106,666	1,683
04.02	16,190	190	- 1.16%	116,853	1,877