일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,270	50	+ 0.33%	70,792	1,079
03.15	15,220	220	- 1.43%	140,076	2,135
03.14	15,440	210	- 1.34%	161,150	2,501
03.13	15,650	30	+ 0.19%	118,753	1,848
03.12	15,620	90	- 0.57%	168,741	2,635
03.11	15,710	60	+ 0.38%	67,086	1,054
03.08	15,650	50	- 0.32%	96,350	1,517
03.07	15,700	290	- 1.81%	123,905	1,958
03.06	15,990	400	- 2.44%	119,804	1,926
03.05	16,390	310	- 1.86%	105,722	1,739