일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,610	190	+ 1.09%	167,467	2,906
02.15	17,420	200	- 1.14%	173,623	3,028
02.14	17,620	910	+ 5.45%	226,813	3,841
02.13	16,710	80	+ 0.48%	135,471	2,267
02.08	16,630	50	+ 0.30%	124,102	2,064
02.07	16,580	470	- 2.76%	283,816	4,717
02.06	17,050	130	- 0.76%	99,639	1,702
02.05	17,180	330	- 1.89%	114,990	1,993
02.02	17,510	70	- 0.40%	148,177	2,602
02.01	17,580	10	- 0.06%	248,868	4,327