| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 17,590 | 690 | - 3.78% | 116,231 | 2,077 |
| 01.30 | 18,280 | 90 | + 0.50% | 112,826 | 2,068 |
| 01.29 | 18,190 | 770 | - 4.06% | 194,427 | 3,576 |
| 01.26 | 18,960 | 600 | + 3.27% | 232,076 | 4,423 |
| 01.25 | 18,360 | 640 | - 3.37% | 160,734 | 2,975 |
| 01.24 | 19,000 | 350 | - 1.81% | 253,891 | 4,796 |
| 01.23 | 19,350 | 110 | - 0.57% | 288,193 | 5,579 |
| 01.22 | 19,460 | 710 | + 3.79% | 389,004 | 7,556 |
| 01.19 | 18,750 | 560 | - 2.90% | 280,846 | 5,367 |
| 01.18 | 19,310 | 230 | + 1.21% | 295,346 | 5,640 |