| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 19,080 | 160 | + 0.85% | 719,268 | 13,922 |
| 01.16 | 18,920 | 110 | + 0.59% | 487,431 | 9,255 |
| 01.15 | 18,810 | 790 | + 4.38% | 374,845 | 7,017 |
| 01.12 | 18,020 | 600 | - 3.22% | 358,584 | 6,522 |
| 01.11 | 18,620 | 920 | + 5.20% | 859,992 | 16,182 |
| 01.10 | 17,700 | 10 | + 0.06% | 100,452 | 1,766 |
| 01.09 | 17,690 | 60 | + 0.34% | 88,618 | 1,575 |
| 01.08 | 17,630 | 120 | - 0.68% | 94,364 | 1,661 |
| 01.05 | 17,750 | 120 | + 0.68% | 144,783 | 2,573 |
| 01.04 | 17,630 | 500 | - 2.76% | 132,526 | 2,355 |