일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,360	160	+ 1.43%	462,906	5,233
12.14	11,200	180	+ 1.63%	571,207	6,370
12.13	11,020	460	- 4.01%	616,140	6,876
12.12	11,480	40	+ 0.35%	896,620	10,475
12.11	11,440	170	+ 1.51%	710,555	8,101
12.08	11,270	140	- 1.23%	468,542	5,313
12.07	11,410	40	+ 0.35%	1,073,452	12,473
12.06	11,370	240	+ 2.16%	459,238	5,182
12.05	11,130	470	- 4.05%	843,977	9,606
12.04	11,600	140	+ 1.22%	1,956,713	22,935