일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,720	290	+ 2.01%	2,374,313	34,180
05.13	14,430	690	- 4.56%	2,374,047	34,541
05.12	15,120	550	- 3.51%	3,372,201	51,407
05.11	15,670	960	- 5.77%	3,585,927	56,836
05.08	16,630	330	+ 2.03%	3,195,664	52,814
05.07	16,300	590	- 3.49%	2,973,775	49,284
05.06	16,890	300	- 1.75%	3,507,825	59,259
05.04	17,190	20	+ 0.12%	4,847,436	84,066
04.30	17,170	1,480	- 7.94%	6,749,253	119,686
04.29	18,650	450	+ 2.47%	12,757,925	237,528