일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,650	450	+ 2.47%	12,757,925	237,528
04.28	18,200	1,070	+ 6.25%	28,294,434	521,902
04.27	17,130	640	+ 3.88%	14,222,680	243,773
04.24	16,490	390	+ 2.42%	8,707,735	141,982
04.23	16,100	830	- 4.90%	8,364,955	136,274
04.22	16,930	620	+ 3.80%	26,047,348	442,572
04.21	16,310	3,760	+ 29.96%	43,746,244	667,975
04.20	12,550	190	- 1.49%	1,798,975	22,910
04.17	12,740	220	+ 1.76%	3,439,857	44,322
04.16	12,520	10	+ 0.08%	1,284,580	16,082