일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,410	380	- 3.52%	528,861	5,577
04.15	10,790	300	- 2.71%	521,799	5,662
04.12	11,090	70	- 0.63%	540,014	6,068
04.11	11,160	180	- 1.59%	421,028	4,726
04.09	11,340	120	- 1.05%	426,708	4,886
04.08	11,460	200	- 1.72%	640,303	7,337
04.05	11,660	330	- 2.75%	815,558	9,542
04.04	11,990	90	- 0.75%	741,420	8,909
04.03	12,080	190	- 1.55%	901,388	10,899
04.02	12,270	570	- 4.44%	1,320,877	16,356