일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,840	20	- 0.16%	695,700	8,971
03.29	12,860	300	- 2.28%	1,119,488	14,527
03.28	13,160	150	- 1.13%	1,080,810	14,196
03.27	13,310	80	+ 0.61%	1,085,851	14,537
03.26	13,230	440	- 3.22%	1,997,171	27,088
03.25	13,670	50	- 0.36%	1,123,427	15,539
03.22	13,720	100	- 0.72%	1,018,665	14,026
03.21	13,820	130	- 0.93%	1,003,931	13,941
03.20	13,950	360	- 2.52%	1,014,807	14,237
03.19	14,310	0	0.00%	1,624,082	23,180