일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,990	110	- 0.99%	337,990	3,726
02.29	11,100	0	0.00%	416,054	4,568
02.28	11,100	200	- 1.77%	474,033	5,304
02.27	11,300	200	- 1.74%	773,798	8,842
02.26	11,500	200	+ 1.77%	1,933,046	22,436
02.23	11,300	100	- 0.88%	502,246	5,664
02.22	11,400	130	+ 1.15%	856,163	9,768
02.21	11,270	70	+ 0.63%	1,395,408	15,839
02.20	11,200	70	+ 0.63%	498,383	5,522
02.19	11,130	40	- 0.36%	709,519	7,938