일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.16 11,170 170 + 1.55% 1,655,985 18,601
02.15 11,000 970 + 9.67% 3,930,333 43,764
02.14 10,030 30 + 0.30% 280,098 2,786
02.13 10,000 50 + 0.50% 175,705 1,757
02.08 9,950 10 - 0.10% 206,650 2,066
02.07 9,960 40 - 0.40% 306,659 3,088
02.06 10,000 130 + 1.32% 879,338 9,010
02.05 9,870 90 - 0.90% 141,245 1,398
02.02 9,960 330 + 3.43% 335,785 3,325
02.01 9,630 90 + 0.94% 237,445 2,264