일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,540	220	- 2.25%	271,220	2,624
01.30	9,760	40	- 0.41%	246,090	2,425
01.29	9,800	120	- 1.21%	286,281	2,819
01.26	9,920	90	+ 0.92%	266,504	2,641
01.25	9,830	260	- 2.58%	398,134	3,931
01.24	10,090	60	+ 0.60%	205,908	2,070
01.23	10,030	20	+ 0.20%	314,665	3,164
01.22	10,010	110	- 1.09%	393,274	3,941
01.19	10,120	70	+ 0.70%	246,637	2,516
01.18	10,050	40	- 0.40%	291,354	2,943