| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 10,090 | 230 | - 2.23% | 347,253 | 3,520 |
| 01.16 | 10,320 | 150 | - 1.43% | 229,400 | 2,390 |
| 01.15 | 10,470 | 20 | - 0.19% | 248,031 | 2,607 |
| 01.12 | 10,490 | 340 | - 3.14% | 443,847 | 4,690 |
| 01.11 | 10,830 | 230 | - 2.08% | 533,225 | 5,858 |
| 01.10 | 11,060 | 110 | - 0.99% | 310,089 | 3,438 |
| 01.09 | 11,170 | 40 | - 0.36% | 299,985 | 3,375 |
| 01.08 | 11,210 | 110 | - 0.97% | 278,890 | 3,132 |
| 01.05 | 11,320 | 230 | + 2.07% | 1,274,932 | 14,526 |
| 01.04 | 11,090 | 190 | + 1.74% | 328,344 | 3,628 |