| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,185 | 65 | - 2.89% | 334,149 | 739 |
| 02.02 | 2,250 | 0 | 0.00% | 216,594 | 490 |
| 02.01 | 2,250 | 5 | + 0.22% | 328,436 | 733 |
| 01.31 | 2,245 | 140 | - 5.87% | 518,019 | 1,187 |
| 01.30 | 2,385 | 35 | - 1.45% | 448,495 | 1,068 |
| 01.29 | 2,420 | 0 | 0.00% | 586,029 | 1,442 |
| 01.26 | 2,420 | 10 | + 0.42% | 429,437 | 1,037 |
| 01.25 | 2,410 | 60 | + 2.55% | 1,152,625 | 2,735 |
| 01.24 | 2,350 | 295 | - 11.15% | 1,525,228 | 3,756 |
| 01.23 | 2,645 | 15 | - 0.56% | 6,767,313 | 19,362 |