| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,660 | 90 | + 3.50% | 1,271,382 | 3,342 |
| 01.19 | 2,570 | 95 | + 3.84% | 820,743 | 2,112 |
| 01.18 | 2,475 | 5 | + 0.20% | 287,537 | 717 |
| 01.17 | 2,470 | 5 | - 0.20% | 286,811 | 703 |
| 01.16 | 2,475 | 55 | + 2.27% | 340,009 | 829 |
| 01.15 | 2,420 | 150 | - 5.84% | 567,269 | 1,389 |
| 01.12 | 2,570 | 55 | - 2.10% | 658,613 | 1,704 |
| 01.11 | 2,625 | 105 | + 4.17% | 756,895 | 1,949 |
| 01.10 | 2,520 | 5 | - 0.20% | 627,707 | 1,583 |
| 01.09 | 2,525 | 50 | + 2.02% | 646,944 | 1,614 |