일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,075	65	- 3.04%	578,330	1,216
12.19	2,140	50	- 2.28%	737,247	1,608
12.18	2,190	15	+ 0.69%	465,283	1,021
12.15	2,175	15	+ 0.69%	563,969	1,228
12.14	2,160	35	- 1.60%	471,710	1,010
12.13	2,195	25	+ 1.15%	742,597	1,632
12.12	2,170	45	+ 2.12%	596,152	1,278
12.11	2,125	55	+ 2.66%	381,297	806
12.08	2,070	50	+ 2.48%	525,324	1,074
12.07	2,020	0	0.00%	374,576	760