일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,580	195	+ 4.45%	200,550	921
04.17	4,385	10	+ 0.23%	50,446	220
04.16	4,375	110	- 2.45%	343,059	1,570
04.15	4,485	140	+ 3.22%	221,749	984
04.12	4,345	15	+ 0.35%	22,237	96
04.11	4,330	20	- 0.46%	15,986	70
04.09	4,350	65	- 1.47%	24,216	106
04.08	4,415	95	- 2.11%	38,247	169
04.05	4,510	160	+ 3.68%	147,488	660
04.04	4,350	15	+ 0.35%	48,699	216