일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,265	30	+ 0.71%	28,371	122
12.05	4,235	60	- 1.40%	18,166	77
12.04	4,295	35	- 0.81%	19,505	83
12.01	4,330	125	+ 2.97%	29,377	126
11.30	4,205	40	- 0.94%	16,697	70
11.29	4,245	5	- 0.12%	19,953	85
11.28	4,250	25	- 0.59%	31,114	132
11.27	4,275	40	- 0.93%	18,365	78
11.24	4,315	0	0.00%	16,642	72
11.23	4,315	30	- 0.69%	10,582	46