일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 4,175 | 170 | + 4.25% | 81,443 | 339 |
10.31 | 4,005 | 95 | - 2.32% | 44,437 | 180 |
10.30 | 4,100 | 65 | + 1.61% | 34,277 | 139 |
10.27 | 4,035 | 35 | - 0.86% | 112,816 | 459 |
10.26 | 4,070 | 230 | - 5.35% | 152,204 | 629 |
10.25 | 4,300 | 170 | + 4.12% | 2,118,883 | 9,843 |
10.24 | 4,130 | 30 | + 0.73% | 33,299 | 136 |
10.23 | 4,100 | 20 | - 0.49% | 19,084 | 78 |
10.20 | 4,120 | 100 | - 2.37% | 51,849 | 216 |
10.19 | 4,220 | 80 | - 1.86% | 50,825 | 218 |