일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 4,175 170 + 4.25% 81,443 339
10.31 4,005 95 - 2.32% 44,437 180
10.30 4,100 65 + 1.61% 34,277 139
10.27 4,035 35 - 0.86% 112,816 459
10.26 4,070 230 - 5.35% 152,204 629
10.25 4,300 170 + 4.12% 2,118,883 9,843
10.24 4,130 30 + 0.73% 33,299 136
10.23 4,100 20 - 0.49% 19,084 78
10.20 4,120 100 - 2.37% 51,849 216
10.19 4,220 80 - 1.86% 50,825 218