일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 4,300 | 60 | - 1.38% | 50,567 | 220 |
10.17 | 4,360 | 125 | - 2.79% | 78,073 | 345 |
10.16 | 4,485 | 135 | + 3.10% | 562,070 | 2,600 |
10.13 | 4,350 | 40 | + 0.93% | 1,487,131 | 7,185 |
10.12 | 4,310 | 90 | + 2.13% | 9,115 | 39 |
10.11 | 4,220 | 35 | + 0.84% | 8,870 | 38 |
10.10 | 4,185 | 50 | - 1.18% | 20,140 | 84 |
10.06 | 4,235 | 55 | + 1.32% | 12,328 | 52 |
10.05 | 4,180 | 80 | - 1.88% | 20,264 | 86 |
10.04 | 4,260 | 125 | - 2.85% | 34,026 | 145 |