시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.23 2,835 165 - 5.50% 42,121 120
03.20 3,000 165 + 5.82% 91,414 270
03.19 2,835 815 - 22.33% 218,481 720
03.18 3,650 230 - 5.93% 54,180 211
03.17 3,880 20 - 0.51% 50,632 194
03.16 3,900 190 - 4.65% 150,979 607
03.13 4,090 625 - 13.26% 135,672 544
03.12 4,715 415 - 8.09% 75,756 366
03.11 5,130 290 - 5.35% 63,281 334
03.10 5,420 140 - 2.52% 65,681 352