일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,165 | 80 | + 1.96% | 25,428 | 104 |
03.13 | 4,085 | 30 | - 0.73% | 25,286 | 103 |
03.12 | 4,115 | 75 | - 1.79% | 15,961 | 66 |
03.11 | 4,190 | 105 | + 2.57% | 15,218 | 64 |
03.08 | 4,085 | 30 | + 0.74% | 15,614 | 64 |
03.07 | 4,055 | 75 | - 1.82% | 34,385 | 140 |
03.06 | 4,130 | 85 | - 2.02% | 35,127 | 146 |
03.05 | 4,215 | 5 | + 0.12% | 16,132 | 68 |
03.04 | 4,210 | 10 | + 0.24% | 14,067 | 59 |
02.29 | 4,200 | 40 | - 0.94% | 43,607 | 184 |