일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,165 80 + 1.96% 25,428 104
03.13 4,085 30 - 0.73% 25,286 103
03.12 4,115 75 - 1.79% 15,961 66
03.11 4,190 105 + 2.57% 15,218 64
03.08 4,085 30 + 0.74% 15,614 64
03.07 4,055 75 - 1.82% 34,385 140
03.06 4,130 85 - 2.02% 35,127 146
03.05 4,215 5 + 0.12% 16,132 68
03.04 4,210 10 + 0.24% 14,067 59
02.29 4,200 40 - 0.94% 43,607 184