시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.09 5,560 310 - 5.28% 68,699 385
03.06 5,870 80 - 1.35% 36,698 214
03.05 5,950 0 0.00% 39,075 232
03.04 5,950 150 + 2.59% 46,208 271
03.03 5,800 10 + 0.17% 228,887 1,384
03.02 5,790 200 + 3.58% 77,459 443
02.28 5,590 240 - 4.12% 73,912 419
02.27 5,830 170 - 2.83% 223,825 1,375
02.26 6,000 150 - 2.44% 67,099 401
02.25 6,150 350 + 6.03% 657,188 4,110