일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,495	5	- 0.11%	45,271	204
03.20	4,500	85	+ 1.93%	124,607	562
03.19	4,415	165	+ 3.88%	77,490	336
03.18	4,250	15	+ 0.35%	61,512	263
03.15	4,235	70	+ 1.68%	37,111	156
03.14	4,165	80	+ 1.96%	25,428	104
03.13	4,085	30	- 0.73%	25,286	103
03.12	4,115	75	- 1.79%	15,961	66
03.11	4,190	105	+ 2.57%	15,218	64
03.08	4,085	30	+ 0.74%	15,614	64