일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,055	75	- 1.82%	34,385	140
03.06	4,130	85	- 2.02%	35,127	146
03.05	4,215	5	+ 0.12%	16,132	68
03.04	4,210	10	+ 0.24%	14,067	59
02.29	4,200	40	- 0.94%	43,607	184
02.28	4,240	20	- 0.47%	14,012	59
02.27	4,260	110	- 2.52%	66,994	285
02.26	4,370	35	- 0.80%	16,710	73
02.23	4,405	75	- 1.67%	17,989	79
02.22	4,480	50	+ 1.13%	15,356	68