시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.24 5,800 360 - 5.84% 90,087 533
02.21 6,160 360 - 5.52% 108,293 674
02.20 6,520 30 + 0.46% 63,395 413
02.19 6,490 60 - 0.92% 54,774 354
02.18 6,550 100 - 1.50% 49,178 324
02.17 6,650 0 0.00% 60,144 401
02.14 6,650 20 - 0.30% 67,530 449
02.13 6,670 80 - 1.19% 72,877 488
02.12 6,750 120 - 1.75% 109,764 742
02.11 6,870 170 - 2.42% 140,259 972