시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.10 7,040 260 + 3.84% 805,352 5,671
02.07 6,780 20 - 0.29% 293,619 1,986
02.06 6,800 270 + 4.14% 142,959 957
02.05 6,530 20 - 0.31% 79,110 519
02.04 6,550 110 + 1.71% 89,186 582
02.03 6,440 150 + 2.39% 108,749 685
01.31 6,290 10 + 0.16% 87,787 560
01.30 6,280 260 - 3.98% 92,164 589
01.29 6,540 80 + 1.24% 71,660 466
01.28 6,460 190 - 2.86% 85,946 550