일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 4,370 | 35 | - 0.80% | 16,710 | 73 |
02.23 | 4,405 | 75 | - 1.67% | 17,989 | 79 |
02.22 | 4,480 | 50 | + 1.13% | 15,356 | 68 |
02.21 | 4,430 | 90 | - 1.99% | 17,254 | 77 |
02.20 | 4,520 | 50 | + 1.12% | 27,499 | 124 |
02.19 | 4,470 | 20 | + 0.45% | 17,230 | 77 |
02.16 | 4,450 | 0 | 0.00% | 25,703 | 114 |
02.15 | 4,450 | 15 | + 0.34% | 16,717 | 74 |
02.14 | 4,435 | 35 | + 0.80% | 19,071 | 84 |
02.13 | 4,400 | 20 | - 0.45% | 71,698 | 314 |