시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 6,650 80 + 1.22% 72,235 476
01.22 6,570 70 + 1.08% 131,490 870
01.21 6,500 30 + 0.46% 85,693 557
01.20 6,470 180 - 2.71% 110,426 724
01.17 6,650 100 - 1.48% 141,192 947
01.16 6,750 70 - 1.03% 157,583 1,063
01.15 6,820 120 - 1.73% 186,486 1,283
01.14 6,940 150 + 2.21% 295,113 2,010
01.13 6,790 80 - 1.16% 421,878 2,932
01.10 6,870 30 + 0.44% 421,081 2,933