일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,505	65	- 1.42%	57,489	259
02.06	4,570	15	+ 0.33%	22,559	103
02.05	4,555	45	- 0.98%	34,945	161
02.02	4,600	10	+ 0.22%	43,964	201
02.01	4,590	25	+ 0.55%	300,204	1,396
01.31	4,565	25	+ 0.55%	24,467	112
01.30	4,540	0	0.00%	24,050	109
01.29	4,540	145	- 3.10%	45,672	210
01.26	4,685	185	+ 4.11%	77,858	362
01.25	4,500	175	- 3.74%	73,544	333