| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 4,675 | 25 | - 0.53% | 72,514 | 338 |
| 01.23 | 4,700 | 145 | + 3.18% | 218,167 | 1,018 |
| 01.22 | 4,555 | 195 | - 4.11% | 269,351 | 1,234 |
| 01.19 | 4,750 | 150 | + 3.26% | 1,677,926 | 8,190 |
| 01.18 | 4,600 | 20 | - 0.43% | 217,272 | 1,012 |
| 01.17 | 4,620 | 135 | + 3.01% | 457,653 | 2,135 |
| 01.16 | 4,485 | 85 | - 1.86% | 83,542 | 378 |
| 01.15 | 4,570 | 75 | + 1.67% | 126,794 | 576 |
| 01.12 | 4,495 | 115 | + 2.63% | 1,473,738 | 6,884 |
| 01.11 | 4,380 | 10 | + 0.23% | 19,811 | 87 |