시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.09 6,840 110 + 1.63% 582,309 4,045
01.08 6,730 590 - 8.06% 1,332,047 9,532
01.07 7,320 50 + 0.69% 3,634,679 28,179
01.06 7,270 980 - 11.88% 1,170,785 8,806
01.03 8,250 840 - 9.24% 1,225,601 10,933
01.02 9,090 30 + 0.33% 2,467,467 23,657
12.30 9,060 1,080 + 13.53% 4,874,134 44,654
12.27 7,980 880 + 12.39% 4,376,757 35,437
12.26 7,100 830 + 13.24% 3,872,332 28,676
12.24 6,270 730 - 10.43% 538,374 3,482